NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
At close: 05:15PM EDT
Calls
8 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 17,200.00 | 2.12 | 0.00 | - | 2 | 3 |
| - | - | - | - | - | 17,500.00 | 0.85 | -23.65 | -96.53% | 1 | 40 |
| - | - | - | - | - | 17,700.00 | 62.82 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 17,800.00 | 72.78 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 17,900.00 | 60.95 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 18,000.00 | 2.14 | -4.56 | -68.06% | 1 | 2 |
| - | - | - | - | - | 18,100.00 | 24.75 | 0.00 | - | 11 | 11 |
| - | - | - | - | - | 18,200.00 | 28.25 | 0.00 | - | 11 | 11 |
| - | - | - | - | - | 18,225.00 | 11.45 | 0.00 | - | - | 2 |
| 1,622.70 | 0.00 | - | - | 1 | 18,300.00 | 10.68 | 0.00 | - | 5 | 103 |
| 1,598.25 | 0.00 | - | - | 1 | 18,325.00 | - | - | - | - | - |
| - | - | - | - | - | 18,400.00 | 2.59 | -30.96 | -92.28% | 10 | 0 |
| - | - | - | - | - | 18,500.00 | 4.66 | 0.00 | - | 3 | 54 |
| 357.00 | 0.00 | - | 1 | 1 | 18,600.00 | 5.71 | 0.00 | - | 47 | 101 |
| 445.00 | 0.00 | - | 1 | 0 | 18,800.00 | 6.41 | -7.79 | -54.86% | 1 | 4 |
| 374.09 | 0.00 | - | - | 1 | 18,900.00 | - | - | - | - | - |
| 395.40 | 0.00 | - | 6 | 3 | 19,000.00 | 9.80 | -5.20 | -34.67% | 5 | 3 |
| 286.74 | 0.00 | - | 2 | 2 | 19,100.00 | - | - | - | - | - |
| 219.55 | 0.00 | - | - | 1 | 19,200.00 | - | - | - | - | - |
| 220.30 | 0.00 | - | 88 | 93 | 19,300.00 | 58.28 | 0.00 | - | 1 | 5 |
| 357.00 | 0.00 | - | 1 | 5 | 19,400.00 | - | - | - | - | - |
| - | - | - | - | - | 19,425.00 | 110.30 | 0.00 | - | 3 | 3 |
| - | - | - | - | - | 19,475.00 | 58.98 | 0.00 | - | 1 | 7 |
| 148.90 | 0.00 | - | 3 | 14 | 19,500.00 | 42.31 | -120.04 | -73.94% | 2 | 5 |
| 279.60 | 0.00 | - | 1 | 1 | 19,575.00 | 102.40 | +6.95 | +7.28% | 1 | 5 |
| 333.83 | 0.00 | - | 1 | 4 | 19,600.00 | - | - | - | - | - |
| - | - | - | - | - | 19,625.00 | 101.26 | -33.62 | -24.93% | 5 | 1 |
| - | - | - | - | - | 19,650.00 | 156.00 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 19,700.00 | 113.38 | -26.72 | -19.07% | 1 | 7 |
| - | - | - | - | - | 19,725.00 | 127.70 | -25.30 | -16.54% | 2 | 3 |
| - | - | - | - | - | 19,800.00 | 222.31 | 0.00 | - | 1 | 5 |
| 158.13 | -10.24 | -6.08% | 3 | 2 | 19,825.00 | - | - | - | - | - |
| 124.81 | -38.99 | -23.80% | 5 | 2 | 19,875.00 | - | - | - | - | - |
| 70.40 | -10.20 | -12.66% | 5 | 2 | 19,900.00 | - | - | - | - | - |
| - | - | - | - | - | 19,925.00 | 210.00 | 0.00 | - | - | 1 |
| 118.08 | 0.00 | - | 1 | 2 | 19,950.00 | - | - | - | - | - |
| 41.90 | -56.50 | -57.42% | 36 | 39 | 20,000.00 | - | - | - | - | - |
| 115.00 | 0.00 | - | 7 | 7 | 20,100.00 | - | - | - | - | - |
| 84.33 | 0.00 | - | - | 1 | 20,225.00 | - | - | - | - | - |
| 58.00 | +19.60 | +51.04% | 105 | 110 | 20,250.00 | - | - | - | - | - |
| 22.40 | 0.00 | - | 3 | 4 | 20,275.00 | - | - | - | - | - |
| 35.50 | 0.00 | - | 7 | 9 | 20,300.00 | - | - | - | - | - |
| 40.60 | -17.40 | -30.00% | 1 | 6 | 20,350.00 | - | - | - | - | - |
| 5.60 | -11.60 | -67.44% | 4 | 16 | 20,400.00 | - | - | - | - | - |
| 8.60 | 0.00 | - | 4 | 12 | 20,525.00 | - | - | - | - | - |
| 56.44 | 0.00 | - | - | 6 | 20,575.00 | - | - | - | - | - |
| 6.90 | 0.00 | - | 3 | 5 | 20,600.00 | - | - | - | - | - |
| 3.15 | 0.00 | - | 18 | 20 | 20,800.00 | - | - | - | - | - |
| 7.00 | 0.00 | - | - | 1 | 20,975.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.